Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
8645
CT1
ALNG
4426
BANE
BOOT