Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.9 | 5.3 | 4.9 | 5.3 | 1.00 |
| 01 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2.00 |
| 28 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3.00 |
| 27 Jun, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 4.00 |
| 26 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 25 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 102.00 |
| 24 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 151.00 |
| 21 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 175.00 |
| 20 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 187.00 |
| 19 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 193.00 |
8645
CT1
ALNG
4426
BANE
BOOT