Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Feb, 2024 | 5.1 | 5.5 | 5.1 | 5.1 | 306.00 |
| 31 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jan, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | - |
| 26 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
8645
CT1
ALNG
4426
BANE
BOOT