Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Feb, 2024 | 5.1 | 5.25 | 5.1 | 5.1 | - |
| 22 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
8645
CT1
ALNG
4426
BANE
BOOT