Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 Apr, 2024 | 5.4 | 5.8 | 5.4 | 5.7 | 315.00 |
| 02 Apr, 2024 | 5.1 | 5.4 | 5.1 | 5.4 | - |
| 28 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
8645
CT1
ALNG
4426
BANE
BOOT