Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 13 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 912.00 |
| 12 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1425.00 |
| 11 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1862.00 |
| 08 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2081.00 |
| 07 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2190.00 |
| 06 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2300.00 |
8645
CT1
ALNG
4426
BANE
BOOT