SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 126.0 130.0 125.0 127.0 9757.00
06 May, 2024 130.0 130.0 123.0 129.0 3222.00
03 May, 2024 122.0 125.0 117.0 124.0 1640.00
02 May, 2024 117.0 121.0 115.0 120.0 511.00
30 Apr, 2024 120.0 120.0 114.0 120.0 533.00
29 Apr, 2024 123.0 123.0 116.0 116.0 55.00
26 Apr, 2024 123.0 124.0 120.0 122.0 700.00
25 Apr, 2024 121.0 122.0 113.0 120.0 788.00
24 Apr, 2024 121.0 127.0 121.0 125.0 1225.00
23 Apr, 2024 118.0 122.0 112.0 120.0 1930.00