SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 94.5 99.0 90.0 94.5 1506.00
01 Feb, 2024 96.0 96.5 89.5 94.5 696.00
31 Jan, 2024 96.0 98.0 96.0 96.0 1200.00
30 Jan, 2024 99.5 99.5 96.0 96.0 276.00
29 Jan, 2024 96.5 98.0 96.0 96.0 447.00
26 Jan, 2024 96.5 100.0 96.5 97.0 1010.00
25 Jan, 2024 96.0 100.0 92.5 99.0 519.00
24 Jan, 2024 96.0 103.0 96.0 96.0 198.00
23 Jan, 2024 100.0 101.0 95.0 95.0 172.00
22 Jan, 2024 98.0 102.0 94.0 98.0 396.00