SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 118.0 121.0 116.0 121.0 1163.00
19 Apr, 2024 119.0 123.0 117.0 119.0 435.00
18 Apr, 2024 125.0 128.0 123.0 123.0 1097.00
17 Apr, 2024 125.0 127.0 125.0 126.0 1124.00
16 Apr, 2024 118.0 127.0 118.0 125.0 4123.00
15 Apr, 2024 127.0 131.0 127.0 127.0 4951.00
12 Apr, 2024 128.0 135.0 127.0 127.0 2254.00
11 Apr, 2024 128.0 135.0 127.0 127.0 1366.00
10 Apr, 2024 129.0 130.0 120.0 127.0 1812.00
09 Apr, 2024 129.0 132.0 125.0 127.0 2152.00