SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 106.0 113.0 105.0 112.0 145.00
29 Feb, 2024 114.0 114.0 109.0 110.0 310.00
28 Feb, 2024 108.0 113.0 106.0 112.0 123.00
27 Feb, 2024 109.0 111.0 105.0 108.0 2163.00
26 Feb, 2024 119.0 119.0 110.0 116.0 922.00
23 Feb, 2024 115.0 116.0 109.0 116.0 650.00
22 Feb, 2024 107.0 113.0 107.0 112.0 1300.00
21 Feb, 2024 107.0 108.0 105.0 105.0 740.00
20 Feb, 2024 104.0 107.0 100.0 107.0 56.00
19 Feb, 2024 105.0 110.0 103.0 103.0 43.00