SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 135.0 135.0 127.0 133.0 2109.00
20 May, 2024 127.0 132.0 127.0 131.0 277.00
17 May, 2024 133.0 133.0 127.0 128.0 671.00
16 May, 2024 129.0 135.0 129.0 135.0 1410.00
15 May, 2024 126.0 129.0 122.0 127.0 1285.00
14 May, 2024 130.0 130.0 125.0 126.0 384.00
13 May, 2024 123.0 130.0 123.0 129.0 1414.00
10 May, 2024 120.0 126.0 120.0 124.0 1160.00
09 May, 2024 125.0 126.0 121.0 123.0 397.00
08 May, 2024 127.0 128.0 123.0 125.0 864.00