SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 112.0 117.0 110.0 117.0 442.00
14 Mar, 2024 116.0 117.0 110.0 114.0 89.00
13 Mar, 2024 110.0 117.0 110.0 112.0 1141.00
12 Mar, 2024 116.0 123.0 114.0 120.0 877.00
11 Mar, 2024 125.0 133.0 117.0 119.0 3700.00
08 Mar, 2024 117.0 125.0 117.0 118.0 923.00
07 Mar, 2024 114.0 119.0 112.0 116.0 1040.00
06 Mar, 2024 111.0 118.0 109.0 114.0 385.00
05 Mar, 2024 118.0 118.0 115.0 115.0 359.00
04 Mar, 2024 113.0 122.0 112.0 121.0 3294.00