SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 133.0 136.0 128.0 134.0 2531.00
03 Jun, 2024 129.0 139.0 129.0 133.0 4103.00
31 May, 2024 130.0 132.0 123.0 126.0 2067.00
30 May, 2024 137.0 137.0 131.0 133.0 582.00
29 May, 2024 141.0 141.0 136.0 139.0 962.00
28 May, 2024 137.0 141.0 135.0 141.0 1356.00
27 May, 2024 141.0 141.0 136.0 137.0 3860.00
24 May, 2024 135.0 141.0 133.0 141.0 1584.00
23 May, 2024 137.0 139.0 135.0 135.0 3853.00
22 May, 2024 133.0 142.0 133.0 138.0 3016.00