Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.54 | 4.75 | 4.54 | 4.7 | 64.23 Thousand |
| 04 Jan, 2024 | 4.23 | 4.51 | 4.22 | 4.51 | 24.37 Thousand |
| 03 Jan, 2024 | 4.15 | 4.16 | 4.12 | 4.14 | 5524.00 |
| 02 Jan, 2024 | 4.13 | 4.19 | 4.11 | 4.19 | 4549.00 |
| 29 Dec, 2023 | 4.06 | 4.09 | 4.06 | 4.08 | 2000.00 |
| 28 Dec, 2023 | 4.06 | 4.1 | 4.05 | 4.08 | 7807.00 |
| 27 Dec, 2023 | 4.07 | 4.09 | 4.06 | 4.09 | 11.39 Thousand |
| 22 Dec, 2023 | 4.06 | 4.11 | 4.06 | 4.11 | 7536.00 |
| 21 Dec, 2023 | 4.06 | 4.07 | 4.06 | 4.07 | 597.00 |
| 20 Dec, 2023 | 4.06 | 4.08 | 4.06 | 4.08 | 2007.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228