Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.92 | 4.96 | 4.89 | 4.9 | 10.26 Thousand |
| 18 Jan, 2024 | 4.88 | 4.91 | 4.88 | 4.89 | 11.79 Thousand |
| 17 Jan, 2024 | 5.0 | 5.0 | 4.75 | 4.88 | 43.59 Thousand |
| 16 Jan, 2024 | 4.99 | 5.01 | 4.98 | 4.98 | 20.53 Thousand |
| 15 Jan, 2024 | 5.0 | 5.01 | 4.84 | 4.99 | 41.74 Thousand |
| 12 Jan, 2024 | 4.85 | 5.05 | 4.84 | 5.01 | 59.13 Thousand |
| 11 Jan, 2024 | 4.77 | 4.85 | 4.65 | 4.8 | 23.86 Thousand |
| 10 Jan, 2024 | 4.88 | 4.88 | 4.72 | 4.74 | 18.84 Thousand |
| 09 Jan, 2024 | 4.79 | 4.93 | 4.78 | 4.83 | 50.79 Thousand |
| 08 Jan, 2024 | 4.79 | 4.89 | 4.65 | 4.74 | 56.47 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228