Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.39 | 4.5 | 4.37 | 4.43 | 9386.00 |
| 01 Feb, 2024 | 4.38 | 4.45 | 4.38 | 4.45 | 178.00 |
| 31 Jan, 2024 | 4.55 | 4.55 | 4.34 | 4.43 | 16.75 Thousand |
| 30 Jan, 2024 | 4.85 | 4.85 | 4.5 | 4.63 | 29.57 Thousand |
| 29 Jan, 2024 | 4.93 | 4.93 | 4.9 | 4.9 | 6221.00 |
| 26 Jan, 2024 | 4.96 | 4.97 | 4.88 | 4.96 | 13.55 Thousand |
| 25 Jan, 2024 | 4.89 | 4.9 | 4.88 | 4.9 | 4289.00 |
| 24 Jan, 2024 | 4.9 | 4.9 | 4.87 | 4.87 | 9338.00 |
| 23 Jan, 2024 | 4.94 | 4.96 | 4.9 | 4.93 | 12.37 Thousand |
| 22 Jan, 2024 | 4.96 | 4.96 | 4.9 | 4.95 | 18.29 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228