Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.07 | 4.22 | 4.02 | 4.12 | 5317.00 |
| 29 Feb, 2024 | 4.09 | 4.14 | 4.07 | 4.07 | 4927.00 |
| 28 Feb, 2024 | 4.15 | 4.16 | 4.1 | 4.14 | 12.64 Thousand |
| 27 Feb, 2024 | 4.16 | 4.16 | 4.15 | 4.15 | 2697.00 |
| 26 Feb, 2024 | 4.24 | 4.25 | 3.99 | 4.15 | 23.42 Thousand |
| 23 Feb, 2024 | 4.3 | 4.3 | 4.15 | 4.15 | 9054.00 |
| 22 Feb, 2024 | 4.31 | 4.31 | 4.29 | 4.3 | 2980.00 |
| 21 Feb, 2024 | 4.31 | 4.33 | 4.3 | 4.33 | 10.9 Thousand |
| 20 Feb, 2024 | 4.3 | 4.38 | 4.29 | 4.36 | 6589.00 |
| 19 Feb, 2024 | 4.31 | 4.36 | 4.23 | 4.34 | 21.07 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228