Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.02 | 5.0 | 4.01 | 5.0 | 96.72 Thousand |
| 14 Mar, 2024 | 4.1 | 4.11 | 4.0 | 4.08 | 6624.00 |
| 13 Mar, 2024 | 4.01 | 4.11 | 3.96 | 4.11 | 14.69 Thousand |
| 12 Mar, 2024 | 4.11 | 4.12 | 4.04 | 4.12 | 10.7 Thousand |
| 11 Mar, 2024 | 4.09 | 4.12 | 4.0 | 4.11 | 10.95 Thousand |
| 08 Mar, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 4956.00 |
| 07 Mar, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 4000.00 |
| 06 Mar, 2024 | 4.08 | 4.08 | 3.91 | 4.06 | 18.23 Thousand |
| 05 Mar, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 1052.00 |
| 04 Mar, 2024 | 4.24 | 4.24 | 3.91 | 3.91 | 37.9 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228