Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.16 | 6.4 | 6.14 | 6.4 | 35.16 Thousand |
| 28 Mar, 2024 | 5.95 | 6.1 | 5.94 | 6.07 | 15.72 Thousand |
| 27 Mar, 2024 | 5.99 | 6.04 | 5.94 | 5.94 | 25.41 Thousand |
| 26 Mar, 2024 | 5.96 | 6.0 | 5.84 | 5.95 | 15.32 Thousand |
| 25 Mar, 2024 | 5.58 | 5.94 | 5.58 | 5.94 | 28.24 Thousand |
| 22 Mar, 2024 | 5.64 | 5.65 | 5.5 | 5.54 | 16.83 Thousand |
| 21 Mar, 2024 | 5.62 | 5.7 | 5.4 | 5.69 | 48.99 Thousand |
| 20 Mar, 2024 | 5.81 | 5.86 | 5.48 | 5.74 | 76.08 Thousand |
| 19 Mar, 2024 | 5.59 | 6.0 | 5.52 | 5.83 | 111 Thousand |
| 18 Mar, 2024 | 5.49 | 6.15 | 5.32 | 5.52 | 177.04 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228