Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.88 | 3.88 | 3.8 | 3.87 | 5487.00 |
| 04 Dec, 2023 | 3.85 | 3.88 | 3.8 | 3.87 | 25.48 Thousand |
| 01 Dec, 2023 | 3.85 | 3.89 | 3.81 | 3.88 | 11.56 Thousand |
| 30 Nov, 2023 | 3.8 | 3.92 | 3.78 | 3.87 | 5232.00 |
| 29 Nov, 2023 | 3.85 | 3.9 | 3.75 | 3.9 | 33.75 Thousand |
| 28 Nov, 2023 | 3.77 | 3.89 | 3.75 | 3.87 | 7528.00 |
| 27 Nov, 2023 | 4.01 | 4.01 | 3.75 | 3.85 | 36.84 Thousand |
| 24 Nov, 2023 | 3.97 | 4.1 | 3.96 | 4.08 | 29.73 Thousand |
| 23 Nov, 2023 | 4.0 | 4.0 | 3.96 | 4.0 | 11.31 Thousand |
| 22 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 3598.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228