Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.2 | 4.29 | 4.17 | 4.29 | 4455.00 |
| 06 Nov, 2023 | 4.38 | 4.38 | 4.14 | 4.27 | 26.98 Thousand |
| 03 Nov, 2023 | 4.29 | 4.4 | 4.25 | 4.4 | 12.81 Thousand |
| 02 Nov, 2023 | 4.28 | 4.3 | 4.25 | 4.3 | 4237.00 |
| 01 Nov, 2023 | 4.23 | 4.3 | 4.22 | 4.29 | 4570.00 |
| 31 Oct, 2023 | 4.12 | 4.26 | 4.12 | 4.23 | 3941.00 |
| 30 Oct, 2023 | 4.23 | 4.26 | 4.11 | 4.16 | 1468.00 |
| 27 Oct, 2023 | 4.26 | 4.26 | 4.25 | 4.25 | 276.00 |
| 26 Oct, 2023 | 4.24 | 4.25 | 4.07 | 4.25 | 1775.00 |
| 25 Oct, 2023 | 4.01 | 4.26 | 4.01 | 4.21 | 30.67 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228