HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.78 | 1.9 | 1.78 | 1.89 | 54.7 Thousand |
| 09 Sep, 2025 | 1.78 | 1.83 | 1.78 | 1.83 | 2035.00 |
| 08 Sep, 2025 | 1.81 | 1.81 | 1.77 | 1.78 | 13.02 Thousand |
| 05 Sep, 2025 | 1.79 | 1.81 | 1.77 | 1.8 | 7421.00 |
| 04 Sep, 2025 | 1.8 | 1.81 | 1.77 | 1.8 | 15.29 Thousand |
| 03 Sep, 2025 | 1.78 | 1.8 | 1.74 | 1.75 | 72.89 Thousand |
| 02 Sep, 2025 | 1.81 | 1.84 | 1.77 | 1.84 | 12.49 Thousand |
| 01 Sep, 2025 | 1.93 | 1.93 | 1.72 | 1.82 | 417.25 Thousand |
| 29 Aug, 2025 | 1.83 | 1.94 | 1.83 | 1.93 | 279.9 Thousand |
| 28 Aug, 2025 | 1.8 | 1.87 | 1.8 | 1.85 | 173.91 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK