HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 393.00 |
| 25 Mar, 2025 | 1.77 | 1.85 | 1.77 | 1.84 | 5003.00 |
| 24 Mar, 2025 | 1.8 | 1.81 | 1.75 | 1.8 | 15.65 Thousand |
| 21 Mar, 2025 | 1.8 | 1.8 | 1.79 | 1.79 | 3517.00 |
| 20 Mar, 2025 | 1.81 | 1.82 | 1.8 | 1.82 | 10.06 Thousand |
| 19 Mar, 2025 | 1.8 | 1.84 | 1.8 | 1.84 | 65.54 Thousand |
| 18 Mar, 2025 | 1.84 | 1.87 | 1.79 | 1.8 | 15.95 Thousand |
| 17 Mar, 2025 | 1.8 | 1.81 | 1.75 | 1.81 | 9175.00 |
| 14 Mar, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 8954.00 |
| 13 Mar, 2025 | 1.76 | 1.77 | 1.72 | 1.72 | 53.51 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL