HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.56 | 1.63 | 1.55 | 1.55 | 21.02 Thousand |
| 12 Aug, 2025 | 1.61 | 1.64 | 1.52 | 1.52 | 42.36 Thousand |
| 11 Aug, 2025 | 1.56 | 1.6 | 1.5 | 1.6 | 52.74 Thousand |
| 08 Aug, 2025 | 1.58 | 1.58 | 1.51 | 1.53 | 43.73 Thousand |
| 07 Aug, 2025 | 1.64 | 1.64 | 1.53 | 1.53 | 115.02 Thousand |
| 06 Aug, 2025 | 1.62 | 1.63 | 1.58 | 1.61 | 33.5 Thousand |
| 05 Aug, 2025 | 1.65 | 1.69 | 1.59 | 1.59 | 32.83 Thousand |
| 04 Aug, 2025 | 1.56 | 1.74 | 1.56 | 1.63 | 79.98 Thousand |
| 01 Aug, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 37.93 Thousand |
| 31 Jul, 2025 | 1.57 | 1.63 | 1.57 | 1.57 | 4442.00 |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK