HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.85 | 1.89 | 1.76 | 1.83 | 80.89 Thousand |
| 26 Aug, 2025 | 1.65 | 1.83 | 1.65 | 1.83 | 386.41 Thousand |
| 25 Aug, 2025 | 1.57 | 1.65 | 1.57 | 1.64 | 45.99 Thousand |
| 22 Aug, 2025 | 1.6 | 1.63 | 1.58 | 1.63 | 18.91 Thousand |
| 21 Aug, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 25.32 Thousand |
| 20 Aug, 2025 | 1.6 | 1.6 | 1.54 | 1.54 | 70.94 Thousand |
| 19 Aug, 2025 | 1.62 | 1.62 | 1.55 | 1.58 | 10.64 Thousand |
| 18 Aug, 2025 | 1.56 | 1.75 | 1.56 | 1.63 | 81.73 Thousand |
| 15 Aug, 2025 | 1.64 | 1.64 | 1.6 | 1.62 | 2296.00 |
| 14 Aug, 2025 | 1.55 | 1.65 | 1.55 | 1.6 | 30.34 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK