HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.46 | 1.46 | 1.34 | 1.44 | 46.71 Thousand |
| 02 Dec, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 29.1 Thousand |
| 01 Dec, 2025 | 1.44 | 1.45 | 1.41 | 1.43 | 23.21 Thousand |
| 28 Nov, 2025 | 1.4 | 1.46 | 1.4 | 1.43 | 26.4 Thousand |
| 27 Nov, 2025 | 1.36 | 1.45 | 1.36 | 1.42 | 22.09 Thousand |
| 26 Nov, 2025 | 1.36 | 1.39 | 1.34 | 1.36 | 26.76 Thousand |
| 25 Nov, 2025 | 1.37 | 1.41 | 1.36 | 1.36 | 14.61 Thousand |
| 24 Nov, 2025 | 1.4 | 1.41 | 1.33 | 1.38 | 78.64 Thousand |
| 21 Nov, 2025 | 1.45 | 1.46 | 1.37 | 1.38 | 256.32 Thousand |
| 20 Nov, 2025 | 1.42 | 1.48 | 1.42 | 1.46 | 81.07 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK