HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.67 | 1.72 | 1.65 | 1.72 | 86.61 Thousand |
| 23 May, 2025 | 1.63 | 1.67 | 1.63 | 1.67 | 4599.00 |
| 22 May, 2025 | 1.65 | 1.68 | 1.56 | 1.58 | 684.92 Thousand |
| 21 May, 2025 | 1.68 | 1.7 | 1.6 | 1.6 | 238.46 Thousand |
| 20 May, 2025 | 1.68 | 1.7 | 1.68 | 1.68 | 75.79 Thousand |
| 19 May, 2025 | 1.71 | 1.72 | 1.68 | 1.69 | 25.84 Thousand |
| 16 May, 2025 | 1.7 | 1.72 | 1.68 | 1.68 | 51.02 Thousand |
| 15 May, 2025 | 1.75 | 1.75 | 1.67 | 1.68 | 105.23 Thousand |
| 14 May, 2025 | 1.75 | 1.8 | 1.72 | 1.72 | 39.15 Thousand |
| 13 May, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 5123.00 |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL