HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.54 | 1.56 | 1.51 | 1.56 | 22.6 Thousand |
| 04 Nov, 2025 | 1.57 | 1.57 | 1.5 | 1.54 | 48.34 Thousand |
| 03 Nov, 2025 | 1.58 | 1.63 | 1.51 | 1.54 | 43 Thousand |
| 31 Oct, 2025 | 1.63 | 1.64 | 1.55 | 1.55 | 10.61 Thousand |
| 30 Oct, 2025 | 1.63 | 1.63 | 1.54 | 1.61 | 61.08 Thousand |
| 29 Oct, 2025 | 1.64 | 1.64 | 1.56 | 1.58 | 28.96 Thousand |
| 28 Oct, 2025 | 1.6 | 1.64 | 1.6 | 1.64 | 2014.00 |
| 27 Oct, 2025 | 1.62 | 1.66 | 1.62 | 1.63 | 26.56 Thousand |
| 24 Oct, 2025 | 1.61 | 1.65 | 1.59 | 1.62 | 41.94 Thousand |
| 23 Oct, 2025 | 1.68 | 1.68 | 1.59 | 1.61 | 50.49 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK