HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 49.16 Thousand |
| 09 May, 2025 | 1.73 | 1.79 | 1.72 | 1.73 | 93.59 Thousand |
| 08 May, 2025 | 1.73 | 1.75 | 1.72 | 1.72 | 12.72 Thousand |
| 07 May, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 2224.00 |
| 06 May, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1132.00 |
| 05 May, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 78.15 Thousand |
| 02 May, 2025 | 1.71 | 1.76 | 1.71 | 1.73 | 18.29 Thousand |
| 30 Apr, 2025 | 1.73 | 1.79 | 1.7 | 1.7 | 9601.00 |
| 29 Apr, 2025 | 1.79 | 1.79 | 1.75 | 1.78 | 22.64 Thousand |
| 28 Apr, 2025 | 1.7 | 1.79 | 1.7 | 1.79 | 10.91 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL