HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.66 | 1.66 | 1.54 | 1.63 | 106.53 Thousand |
| 21 Oct, 2025 | 1.66 | 1.7 | 1.65 | 1.68 | 18.24 Thousand |
| 20 Oct, 2025 | 1.7 | 1.71 | 1.67 | 1.69 | 14.34 Thousand |
| 17 Oct, 2025 | 1.7 | 1.7 | 1.61 | 1.65 | 8524.00 |
| 16 Oct, 2025 | 1.72 | 1.72 | 1.67 | 1.67 | 63.11 Thousand |
| 15 Oct, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 6553.00 |
| 14 Oct, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 4551.00 |
| 13 Oct, 2025 | 1.73 | 1.73 | 1.65 | 1.69 | 44.05 Thousand |
| 10 Oct, 2025 | 1.73 | 1.77 | 1.73 | 1.73 | 1416.00 |
| 09 Oct, 2025 | 1.74 | 1.79 | 1.73 | 1.76 | 15.16 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK