HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.78 | 1.79 | 1.74 | 1.76 | 31.12 Thousand |
| 07 Oct, 2025 | 1.75 | 1.79 | 1.65 | 1.76 | 156.99 Thousand |
| 06 Oct, 2025 | 1.74 | 1.75 | 1.63 | 1.75 | 259.82 Thousand |
| 03 Oct, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 31.78 Thousand |
| 02 Oct, 2025 | 1.8 | 1.8 | 1.74 | 1.75 | 24.01 Thousand |
| 01 Oct, 2025 | 1.84 | 1.84 | 1.8 | 1.82 | 245.00 |
| 30 Sep, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 4924.00 |
| 29 Sep, 2025 | 1.88 | 1.88 | 1.8 | 1.86 | 24.13 Thousand |
| 26 Sep, 2025 | 1.85 | 1.9 | 1.8 | 1.87 | 71.52 Thousand |
| 25 Sep, 2025 | 1.83 | 1.85 | 1.8 | 1.85 | 41.25 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK