HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.47 | 1.49 | 1.45 | 1.47 | 98.94 Thousand |
| 03 Jun, 2025 | 1.5 | 1.61 | 1.47 | 1.47 | 93.22 Thousand |
| 02 Jun, 2025 | 1.59 | 1.6 | 1.5 | 1.5 | 387.86 Thousand |
| 30 May, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 88.75 Thousand |
| 29 May, 2025 | 1.65 | 1.67 | 1.63 | 1.66 | 11.31 Thousand |
| 28 May, 2025 | 1.66 | 1.71 | 1.62 | 1.63 | 126.48 Thousand |
| 27 May, 2025 | 1.66 | 1.74 | 1.66 | 1.66 | 46.18 Thousand |
| 26 May, 2025 | 1.67 | 1.72 | 1.65 | 1.72 | 86.61 Thousand |
| 23 May, 2025 | 1.63 | 1.67 | 1.63 | 1.67 | 4599.00 |
| 22 May, 2025 | 1.65 | 1.68 | 1.56 | 1.58 | 684.92 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK