HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.47 | 1.49 | 1.43 | 1.43 | 44.7 Thousand |
| 17 Jun, 2025 | 1.36 | 1.69 | 1.33 | 1.47 | 262.08 Thousand |
| 16 Jun, 2025 | 1.5 | 1.53 | 1.37 | 1.37 | 153.36 Thousand |
| 13 Jun, 2025 | 1.4 | 1.44 | 1.37 | 1.39 | 28 Thousand |
| 12 Jun, 2025 | 1.42 | 1.5 | 1.37 | 1.37 | 133.09 Thousand |
| 11 Jun, 2025 | 1.49 | 1.49 | 1.4 | 1.41 | 98.23 Thousand |
| 10 Jun, 2025 | 1.42 | 1.52 | 1.41 | 1.52 | 95.17 Thousand |
| 09 Jun, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 38.32 Thousand |
| 06 Jun, 2025 | 1.43 | 1.46 | 1.41 | 1.43 | 139.11 Thousand |
| 05 Jun, 2025 | 1.48 | 1.49 | 1.43 | 1.43 | 202.49 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK