HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.54 | 1.58 | 1.54 | 1.57 | 19.09 Thousand |
| 01 Jul, 2025 | 1.5 | 1.59 | 1.5 | 1.56 | 103.34 Thousand |
| 30 Jun, 2025 | 1.38 | 1.47 | 1.37 | 1.47 | 77.15 Thousand |
| 27 Jun, 2025 | 1.4 | 1.45 | 1.37 | 1.42 | 124.41 Thousand |
| 26 Jun, 2025 | 1.35 | 1.45 | 1.33 | 1.4 | 355.76 Thousand |
| 25 Jun, 2025 | 1.36 | 1.39 | 1.33 | 1.38 | 21.24 Thousand |
| 24 Jun, 2025 | 1.4 | 1.4 | 1.34 | 1.39 | 160.2 Thousand |
| 23 Jun, 2025 | 1.45 | 1.49 | 1.38 | 1.38 | 78.72 Thousand |
| 20 Jun, 2025 | 1.46 | 1.48 | 1.44 | 1.45 | 84.31 Thousand |
| 19 Jun, 2025 | 1.44 | 1.48 | 1.4 | 1.4 | 36.38 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK