EUR 2.07
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
15 Aug, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 2809.00 |
14 Aug, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
13 Aug, 2024 | 1.85 | 1.96 | 1.82 | 1.82 | 15.7 Thousand |
12 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 2738.00 |
09 Aug, 2024 | 1.72 | 1.84 | 1.72 | 1.8 | 3001.00 |
08 Aug, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 5725.00 |
07 Aug, 2024 | 1.71 | 1.8 | 1.71 | 1.75 | 6005.00 |
06 Aug, 2024 | 1.66 | 1.74 | 1.65 | 1.69 | 11.43 Thousand |
05 Aug, 2024 | 1.81 | 1.82 | 1.6 | 1.68 | 46.63 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL