HomeToGo SE (HTG)
EUR 1.44
(-1.37%)
EUR 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 2224.00 |
| 06 May, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1132.00 |
| 05 May, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 78.15 Thousand |
| 02 May, 2025 | 1.71 | 1.76 | 1.71 | 1.73 | 18.29 Thousand |
| 30 Apr, 2025 | 1.73 | 1.79 | 1.7 | 1.7 | 9601.00 |
| 29 Apr, 2025 | 1.79 | 1.79 | 1.75 | 1.78 | 22.64 Thousand |
| 28 Apr, 2025 | 1.7 | 1.79 | 1.7 | 1.79 | 10.91 Thousand |
| 25 Apr, 2025 | 1.71 | 1.74 | 1.71 | 1.72 | 58.61 Thousand |
| 24 Apr, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 71.98 Thousand |
| 23 Apr, 2025 | 1.72 | 1.72 | 1.68 | 1.7 | 58.73 Thousand |
HXCK
HYQ
IBE1
HP3A
HPHA
HRPK