EUR 2.07
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1.8 | 2.06 | 1.8 | 1.9 | 91.55 Thousand |
23 May, 2024 | 1.78 | 1.92 | 1.77 | 1.77 | 34.92 Thousand |
22 May, 2024 | 1.77 | 1.81 | 1.71 | 1.71 | 14.34 Thousand |
21 May, 2024 | 1.79 | 1.84 | 1.79 | 1.83 | 7996.00 |
20 May, 2024 | 1.75 | 1.81 | 1.75 | 1.8 | 1670.00 |
17 May, 2024 | 1.83 | 1.85 | 1.76 | 1.79 | 11.57 Thousand |
16 May, 2024 | 1.81 | 1.82 | 1.76 | 1.77 | 31.77 Thousand |
15 May, 2024 | 1.83 | 1.93 | 1.8 | 1.8 | 48.75 Thousand |
14 May, 2024 | 1.83 | 1.93 | 1.83 | 1.88 | 5630.00 |
13 May, 2024 | 1.81 | 1.86 | 1.73 | 1.77 | 27.35 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL