HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.98 | 2.0 | 1.95 | 1.98 | 66.44 Thousand |
| 20 Sep, 2024 | 1.95 | 1.97 | 1.94 | 1.94 | 7130.00 |
| 19 Sep, 2024 | 1.96 | 1.98 | 1.92 | 1.92 | 9025.00 |
| 18 Sep, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 5822.00 |
| 17 Sep, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 8104.00 |
| 16 Sep, 2024 | 1.93 | 1.93 | 1.86 | 1.88 | 8104.00 |
| 13 Sep, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 519.00 |
| 12 Sep, 2024 | 1.95 | 1.95 | 1.86 | 1.9 | 6030.00 |
| 11 Sep, 2024 | 2.0 | 2.0 | 1.89 | 1.92 | 10.48 Thousand |
| 10 Sep, 2024 | 1.97 | 1.99 | 1.9 | 1.96 | 9667.00 |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL