HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.96 | 1.97 | 1.91 | 1.96 | 13.4 Thousand |
| 06 Sep, 2024 | 1.84 | 1.94 | 1.84 | 1.92 | 11.26 Thousand |
| 05 Sep, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 2874.00 |
| 04 Sep, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 2850.00 |
| 03 Sep, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 8709.00 |
| 02 Sep, 2024 | 1.79 | 1.81 | 1.72 | 1.81 | 8709.00 |
| 30 Aug, 2024 | 1.81 | 1.81 | 1.69 | 1.75 | 22.03 Thousand |
| 29 Aug, 2024 | 1.86 | 1.86 | 1.81 | 1.83 | 8661.00 |
| 28 Aug, 2024 | 1.86 | 1.86 | 1.85 | 1.86 | 10.86 Thousand |
| 27 Aug, 2024 | 1.88 | 1.94 | 1.87 | 1.88 | 3403.00 |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL