HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 2738.00 |
| 09 Aug, 2024 | 1.72 | 1.84 | 1.72 | 1.8 | 3001.00 |
| 08 Aug, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 5725.00 |
| 07 Aug, 2024 | 1.71 | 1.8 | 1.71 | 1.75 | 6005.00 |
| 06 Aug, 2024 | 1.66 | 1.74 | 1.65 | 1.69 | 11.43 Thousand |
| 05 Aug, 2024 | 1.81 | 1.82 | 1.6 | 1.68 | 46.63 Thousand |
| 02 Aug, 2024 | 1.86 | 1.93 | 1.81 | 1.81 | 27.31 Thousand |
| 01 Aug, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 621.00 |
| 31 Jul, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 30 Jul, 2024 | 1.9 | 1.94 | 1.86 | 1.86 | 14.82 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL