7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.27 | 3.27 | 3.23 | 3.23 | 297.86 Thousand |
| 21 Feb, 2024 | 3.26 | 3.29 | 3.26 | 3.26 | 85.36 Thousand |
| 20 Feb, 2024 | 3.34 | 3.34 | 3.27 | 3.27 | 97.58 Thousand |
| 19 Feb, 2024 | 3.43 | 3.43 | 3.33 | 3.33 | 93.14 Thousand |
| 16 Feb, 2024 | 3.46 | 3.46 | 3.42 | 3.43 | 57.8 Thousand |
| 15 Feb, 2024 | 3.42 | 3.44 | 3.4 | 3.41 | 80.93 Thousand |
| 14 Feb, 2024 | 3.42 | 3.45 | 3.42 | 3.42 | 37.81 Thousand |
| 13 Feb, 2024 | 3.42 | 3.48 | 3.42 | 3.43 | 60.23 Thousand |
| 12 Feb, 2024 | 3.41 | 3.48 | 3.41 | 3.47 | 95.91 Thousand |
| 09 Feb, 2024 | 3.43 | 3.43 | 3.4 | 3.42 | 98.05 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112