7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.42 | 3.47 | 3.4 | 3.42 | 127.75 Thousand |
| 07 Feb, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 40.88 Thousand |
| 06 Feb, 2024 | 3.4 | 3.42 | 3.37 | 3.41 | 186.68 Thousand |
| 05 Feb, 2024 | 3.4 | 3.44 | 3.37 | 3.4 | 67.06 Thousand |
| 02 Feb, 2024 | 3.39 | 3.43 | 3.35 | 3.4 | 96.77 Thousand |
| 01 Feb, 2024 | 3.45 | 3.45 | 3.3 | 3.33 | 149.87 Thousand |
| 31 Jan, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 45.35 Thousand |
| 30 Jan, 2024 | 3.39 | 3.39 | 3.34 | 3.34 | 163.84 Thousand |
| 29 Jan, 2024 | 3.45 | 3.46 | 3.36 | 3.36 | 106.55 Thousand |
| 26 Jan, 2024 | 3.47 | 3.5 | 3.45 | 3.45 | 60.08 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112