7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 47.5 Thousand |
| 24 Jan, 2024 | 3.47 | 3.55 | 3.46 | 3.5 | 45.17 Thousand |
| 23 Jan, 2024 | 3.41 | 3.55 | 3.41 | 3.49 | 116.11 Thousand |
| 22 Jan, 2024 | 3.38 | 3.45 | 3.38 | 3.43 | 114.58 Thousand |
| 19 Jan, 2024 | 3.45 | 3.48 | 3.38 | 3.39 | 252.8 Thousand |
| 18 Jan, 2024 | 3.51 | 3.51 | 3.43 | 3.43 | 239.85 Thousand |
| 17 Jan, 2024 | 3.61 | 3.63 | 3.5 | 3.5 | 237.28 Thousand |
| 16 Jan, 2024 | 3.61 | 3.62 | 3.6 | 3.6 | 50.12 Thousand |
| 15 Jan, 2024 | 3.63 | 3.63 | 3.6 | 3.62 | 53.98 Thousand |
| 12 Jan, 2024 | 3.62 | 3.64 | 3.6 | 3.63 | 95.21 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112