7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.19 | 3.31 | 3.19 | 3.29 | 163.85 Thousand |
| 06 Mar, 2024 | 3.17 | 3.2 | 3.16 | 3.17 | 118.53 Thousand |
| 05 Mar, 2024 | 3.17 | 3.24 | 3.17 | 3.17 | 82.42 Thousand |
| 04 Mar, 2024 | 3.17 | 3.25 | 3.17 | 3.23 | 110.07 Thousand |
| 01 Mar, 2024 | 3.21 | 3.22 | 3.18 | 3.22 | 80.15 Thousand |
| 29 Feb, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 34.39 Thousand |
| 28 Feb, 2024 | 3.17 | 3.19 | 3.15 | 3.15 | 58.11 Thousand |
| 27 Feb, 2024 | 3.14 | 3.17 | 3.12 | 3.16 | 53.16 Thousand |
| 26 Feb, 2024 | 3.15 | 3.18 | 3.12 | 3.14 | 406.19 Thousand |
| 23 Feb, 2024 | 3.25 | 3.25 | 3.15 | 3.17 | 231.87 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112