7C Solarparken AG (HRPK.DE)
EUR 1.91
(0.42%)
EUR 1.91
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.26 | 3.29 | 3.18 | 3.19 | 46.9 Thousand |
| 11 Oct, 2023 | 3.24 | 3.28 | 3.2 | 3.23 | 35.83 Thousand |
| 10 Oct, 2023 | 3.17 | 3.3 | 3.17 | 3.25 | 105.4 Thousand |
| 09 Oct, 2023 | 3.15 | 3.18 | 3.11 | 3.14 | 34.27 Thousand |
| 06 Oct, 2023 | 3.15 | 3.19 | 3.08 | 3.14 | 82.86 Thousand |
| 05 Oct, 2023 | 3.12 | 3.17 | 3.1 | 3.1 | 57.49 Thousand |
| 04 Oct, 2023 | 3.04 | 3.18 | 3.03 | 3.12 | 115.48 Thousand |
| 03 Oct, 2023 | 3.19 | 3.19 | 3.01 | 3.03 | 171.12 Thousand |
| 02 Oct, 2023 | 3.24 | 3.26 | 3.18 | 3.19 | 67.65 Thousand |
| 29 Sep, 2023 | 3.22 | 3.29 | 3.22 | 3.24 | 42.01 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112