7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.2 | 3.25 | 3.19 | 3.23 | 62.26 Thousand |
| 20 Mar, 2024 | 3.28 | 3.28 | 3.2 | 3.22 | 72.16 Thousand |
| 19 Mar, 2024 | 3.25 | 3.32 | 3.25 | 3.3 | 101.37 Thousand |
| 18 Mar, 2024 | 3.21 | 3.28 | 3.21 | 3.26 | 86.46 Thousand |
| 15 Mar, 2024 | 3.34 | 3.34 | 3.25 | 3.25 | 75.62 Thousand |
| 14 Mar, 2024 | 3.18 | 3.37 | 3.15 | 3.3 | 194.84 Thousand |
| 13 Mar, 2024 | 3.2 | 3.2 | 3.12 | 3.14 | 236.89 Thousand |
| 12 Mar, 2024 | 3.18 | 3.22 | 3.17 | 3.17 | 122.84 Thousand |
| 11 Mar, 2024 | 3.24 | 3.24 | 3.19 | 3.23 | 119.67 Thousand |
| 08 Mar, 2024 | 3.25 | 3.28 | 3.22 | 3.22 | 77.23 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112