7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.06 | 3.17 | 3.05 | 3.09 | 90.94 Thousand |
| 19 Apr, 2024 | 3.06 | 3.07 | 3.05 | 3.06 | 33.7 Thousand |
| 18 Apr, 2024 | 3.06 | 3.07 | 3.05 | 3.06 | 36.41 Thousand |
| 17 Apr, 2024 | 3.06 | 3.09 | 3.05 | 3.06 | 37.23 Thousand |
| 16 Apr, 2024 | 3.12 | 3.12 | 3.07 | 3.07 | 52.52 Thousand |
| 15 Apr, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 55.35 Thousand |
| 12 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.17 | 21.81 Thousand |
| 11 Apr, 2024 | 3.15 | 3.18 | 3.14 | 3.15 | 57.51 Thousand |
| 10 Apr, 2024 | 3.17 | 3.18 | 3.12 | 3.14 | 35.08 Thousand |
| 09 Apr, 2024 | 3.09 | 3.14 | 3.08 | 3.12 | 42.14 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112