7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.18 | 3.19 | 3.11 | 3.13 | 37.7 Thousand |
| 06 May, 2024 | 3.19 | 3.2 | 3.15 | 3.18 | 27.46 Thousand |
| 03 May, 2024 | 3.11 | 3.2 | 3.11 | 3.18 | 36.51 Thousand |
| 02 May, 2024 | 3.2 | 3.21 | 3.11 | 3.13 | 63.52 Thousand |
| 30 Apr, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 16.39 Thousand |
| 29 Apr, 2024 | 3.2 | 3.2 | 3.17 | 3.18 | 25.39 Thousand |
| 26 Apr, 2024 | 3.19 | 3.19 | 3.14 | 3.17 | 36.92 Thousand |
| 25 Apr, 2024 | 3.11 | 3.18 | 3.11 | 3.14 | 59.02 Thousand |
| 24 Apr, 2024 | 3.1 | 3.15 | 3.06 | 3.12 | 117.11 Thousand |
| 23 Apr, 2024 | 3.14 | 3.14 | 3.06 | 3.08 | 23.18 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112