7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.2 | 3.2 | 3.13 | 3.17 | 18.92 Thousand |
| 03 Jun, 2024 | 3.23 | 3.23 | 3.13 | 3.17 | 26.08 Thousand |
| 31 May, 2024 | 3.2 | 3.2 | 3.13 | 3.2 | 47.52 Thousand |
| 30 May, 2024 | 3.1 | 3.18 | 3.09 | 3.18 | 63.83 Thousand |
| 29 May, 2024 | 3.18 | 3.19 | 3.09 | 3.1 | 86.9 Thousand |
| 28 May, 2024 | 3.31 | 3.34 | 3.18 | 3.22 | 49.16 Thousand |
| 27 May, 2024 | 3.26 | 3.36 | 3.26 | 3.34 | 26.2 Thousand |
| 24 May, 2024 | 3.38 | 3.38 | 3.2 | 3.26 | 57.23 Thousand |
| 23 May, 2024 | 3.41 | 3.45 | 3.4 | 3.42 | 80.58 Thousand |
| 22 May, 2024 | 3.36 | 3.42 | 3.35 | 3.42 | 80.91 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112