7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.0 | 3.08 | 2.98 | 3.03 | 24.01 Thousand |
| 17 Jun, 2024 | 3.0 | 3.03 | 3.0 | 3.0 | 33.25 Thousand |
| 14 Jun, 2024 | 2.99 | 3.05 | 2.99 | 3.0 | 62.94 Thousand |
| 13 Jun, 2024 | 3.05 | 3.06 | 2.99 | 3.0 | 106.12 Thousand |
| 12 Jun, 2024 | 3.07 | 3.09 | 3.05 | 3.05 | 23.06 Thousand |
| 11 Jun, 2024 | 3.08 | 3.09 | 3.04 | 3.05 | 35.19 Thousand |
| 10 Jun, 2024 | 3.14 | 3.14 | 3.06 | 3.07 | 27.63 Thousand |
| 07 Jun, 2024 | 3.12 | 3.17 | 3.09 | 3.17 | 45.96 Thousand |
| 06 Jun, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 47.99 Thousand |
| 05 Jun, 2024 | 3.15 | 3.2 | 3.11 | 3.15 | 30.74 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112