7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.25 | 3.35 | 3.15 | 3.35 | 135.1 Thousand |
| 20 May, 2024 | 3.27 | 3.27 | 3.22 | 3.24 | 17.47 Thousand |
| 17 May, 2024 | 3.33 | 3.33 | 3.26 | 3.27 | 27.7 Thousand |
| 16 May, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 86.37 Thousand |
| 15 May, 2024 | 3.3 | 3.32 | 3.26 | 3.28 | 24.07 Thousand |
| 14 May, 2024 | 3.21 | 3.3 | 3.21 | 3.28 | 75.98 Thousand |
| 13 May, 2024 | 3.14 | 3.22 | 3.12 | 3.21 | 67.46 Thousand |
| 10 May, 2024 | 3.2 | 3.24 | 3.15 | 3.17 | 56.3 Thousand |
| 09 May, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 26.87 Thousand |
| 08 May, 2024 | 3.14 | 3.22 | 3.14 | 3.2 | 46.96 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112