7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.11 | 3.11 | 3.06 | 3.09 | 87.76 Thousand |
| 05 Apr, 2024 | 3.12 | 3.15 | 3.09 | 3.09 | 88.34 Thousand |
| 04 Apr, 2024 | 3.1 | 3.15 | 3.08 | 3.15 | 68.8 Thousand |
| 03 Apr, 2024 | 3.02 | 3.12 | 3.02 | 3.09 | 152.51 Thousand |
| 02 Apr, 2024 | 3.12 | 3.12 | 3.01 | 3.03 | 269.06 Thousand |
| 28 Mar, 2024 | 3.22 | 3.22 | 3.09 | 3.11 | 206 Thousand |
| 27 Mar, 2024 | 3.35 | 3.35 | 3.21 | 3.22 | 189.33 Thousand |
| 26 Mar, 2024 | 3.29 | 3.37 | 3.29 | 3.36 | 86.87 Thousand |
| 25 Mar, 2024 | 3.29 | 3.32 | 3.27 | 3.31 | 76.84 Thousand |
| 22 Mar, 2024 | 3.2 | 3.33 | 3.2 | 3.27 | 47.72 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112