7C Solarparken AG (HRPK.DE)
EUR 1.91
(0.42%)
EUR 1.91
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.23 | 3.29 | 3.21 | 3.21 | 196.48 Thousand |
| 01 Nov, 2023 | 3.24 | 3.24 | 3.14 | 3.23 | 106.48 Thousand |
| 31 Oct, 2023 | 3.27 | 3.27 | 3.2 | 3.23 | 60.21 Thousand |
| 30 Oct, 2023 | 3.24 | 3.28 | 3.22 | 3.22 | 18.36 Thousand |
| 27 Oct, 2023 | 3.25 | 3.25 | 3.22 | 3.23 | 31.99 Thousand |
| 26 Oct, 2023 | 3.25 | 3.26 | 3.2 | 3.23 | 51.87 Thousand |
| 25 Oct, 2023 | 3.2 | 3.24 | 3.2 | 3.24 | 14.34 Thousand |
| 24 Oct, 2023 | 3.23 | 3.26 | 3.19 | 3.23 | 47.82 Thousand |
| 23 Oct, 2023 | 3.24 | 3.24 | 3.18 | 3.24 | 63.27 Thousand |
| 20 Oct, 2023 | 3.22 | 3.24 | 3.15 | 3.2 | 142.55 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112