Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.6 | 3.62 | 3.6 | 3.6 | 6019.00 |
| 28 May, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 6594.00 |
| 27 May, 2024 | 3.48 | 3.55 | 3.48 | 3.55 | 1000.00 |
| 24 May, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 10.33 Thousand |
| 23 May, 2024 | 3.7 | 3.7 | 3.5 | 3.52 | 2531.00 |
| 22 May, 2024 | 3.51 | 3.52 | 3.45 | 3.52 | 2830.00 |
| 21 May, 2024 | 3.6 | 3.6 | 3.45 | 3.45 | 5517.00 |
| 20 May, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 17 May, 2024 | 3.68 | 3.7 | 3.51 | 3.51 | 7235.00 |
| 16 May, 2024 | 3.4 | 3.8 | 3.4 | 3.8 | 18.84 Thousand |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN