Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.91 | 3.92 | 3.84 | 3.84 | 8642.00 |
| 10 Jun, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 2126.00 |
| 07 Jun, 2024 | 3.89 | 3.9 | 3.8 | 3.8 | 3893.00 |
| 06 Jun, 2024 | 3.86 | 3.86 | 3.61 | 3.8 | 24 Thousand |
| 05 Jun, 2024 | 3.86 | 3.91 | 3.86 | 3.91 | 6754.00 |
| 04 Jun, 2024 | 3.87 | 3.87 | 3.8 | 3.85 | 12.66 Thousand |
| 03 Jun, 2024 | 3.75 | 3.78 | 3.74 | 3.78 | 18.1 Thousand |
| 31 May, 2024 | 3.61 | 3.75 | 3.6 | 3.73 | 13.43 Thousand |
| 30 May, 2024 | 3.6 | 3.73 | 3.57 | 3.73 | 6192.00 |
| 29 May, 2024 | 3.6 | 3.62 | 3.6 | 3.6 | 6019.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN