Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.26 | 3.36 | 3.25 | 3.25 | 4487.00 |
| 08 Jul, 2024 | 3.13 | 3.4 | 3.13 | 3.38 | 16.81 Thousand |
| 05 Jul, 2024 | 3.32 | 3.4 | 3.01 | 3.01 | 13.79 Thousand |
| 04 Jul, 2024 | 3.5 | 3.5 | 3.33 | 3.42 | 19.4 Thousand |
| 03 Jul, 2024 | 3.58 | 3.58 | 3.35 | 3.45 | 1193.00 |
| 02 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 01 Jul, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 1334.00 |
| 28 Jun, 2024 | 3.6 | 3.6 | 3.44 | 3.44 | 28.42 Thousand |
| 27 Jun, 2024 | 3.61 | 3.69 | 3.61 | 3.63 | 3305.00 |
| 26 Jun, 2024 | 3.6 | 3.65 | 3.6 | 3.63 | 2217.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN