Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.0 | 3.0 | 2.93 | 2.98 | 2522.00 |
| 05 Aug, 2024 | 3.23 | 3.23 | 3.0 | 3.04 | 4630.00 |
| 02 Aug, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 1604.00 |
| 01 Aug, 2024 | 3.19 | 3.24 | 3.19 | 3.19 | 4517.00 |
| 31 Jul, 2024 | 3.2 | 3.24 | 3.1 | 3.24 | 16.81 Thousand |
| 30 Jul, 2024 | 3.37 | 3.37 | 3.23 | 3.23 | 402.00 |
| 29 Jul, 2024 | 3.13 | 3.27 | 3.13 | 3.27 | 5021.00 |
| 26 Jul, 2024 | 3.19 | 3.2 | 3.18 | 3.18 | 11.65 Thousand |
| 25 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 155.00 |
| 24 Jul, 2024 | 3.11 | 3.16 | 3.1 | 3.16 | 10 Thousand |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN