Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.26 | 3.37 | 3.25 | 3.37 | 3473.00 |
| 19 Aug, 2024 | 3.21 | 3.27 | 3.18 | 3.27 | 4378.00 |
| 16 Aug, 2024 | 3.16 | 3.25 | 3.16 | 3.25 | 2045.00 |
| 15 Aug, 2024 | 3.31 | 3.31 | 3.26 | 3.26 | 1479.00 |
| 14 Aug, 2024 | 3.31 | 3.31 | 3.17 | 3.21 | 6395.00 |
| 13 Aug, 2024 | 3.17 | 3.34 | 3.17 | 3.28 | 7780.00 |
| 12 Aug, 2024 | 3.19 | 3.41 | 3.18 | 3.27 | 12.87 Thousand |
| 09 Aug, 2024 | 3.1 | 3.2 | 3.1 | 3.16 | 2382.00 |
| 08 Aug, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 07 Aug, 2024 | 3.03 | 3.14 | 3.02 | 3.14 | 23 Thousand |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN