Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.27 | 3.28 | 3.13 | 3.21 | 2750.00 |
| 02 Sep, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 532.00 |
| 30 Aug, 2024 | 3.15 | 3.16 | 3.08 | 3.16 | 6776.00 |
| 29 Aug, 2024 | 2.98 | 3.15 | 2.97 | 3.08 | 7681.00 |
| 28 Aug, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 2500.00 |
| 27 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 14.00 |
| 26 Aug, 2024 | 3.15 | 3.15 | 3.09 | 3.09 | 14.00 |
| 23 Aug, 2024 | 3.11 | 3.11 | 3.03 | 3.07 | 1958.00 |
| 22 Aug, 2024 | 3.18 | 3.18 | 3.15 | 3.15 | 5741.00 |
| 21 Aug, 2024 | 3.37 | 3.37 | 3.25 | 3.25 | 1416.00 |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN